2018-01-21T06:40:01.146Z|I-OCEAN7-304-0616641|  26.42   8.708  33.593  31.548 1481.2959 22:56:33.81M
2018-01-21T06:40:06.211Z|I-OCEAN7-304-0616641|  26.42   8.707  33.603  31.559 1481.3087 22:56:38.87M
2018-01-21T06:40:11.273Z|I-OCEAN7-304-0616641|  26.42   8.707  33.637  31.595 1481.3505 22:56:43.94M
2018-01-21T06:40:16.342Z|I-OCEAN7-304-0616641|  26.40   8.706  33.637  31.595 1481.3491 22:56:49.02M
2018-01-21T06:40:21.409Z|I-OCEAN7-304-0616641|  26.40   8.706  33.689  31.649 1481.4156 22:56:54.08M
2018-01-21T06:40:26.472Z|I-OCEAN7-304-0616641|  26.40   8.706  33.647  31.606 1481.3611 22:56:59.15M
2018-01-21T06:40:31.536Z|I-OCEAN7-304-0616641|  26.40   8.706  33.668  31.629 1481.3879 22:57:04.21M
2018-01-21T06:40:36.600Z|I-OCEAN7-304-0616641|  26.40   8.705  33.635  31.594 1481.3445 22:57:09.28M
2018-01-21T06:40:41.668Z|I-OCEAN7-304-0616641|  26.45   8.705  33.687  31.648 1481.4100 22:57:14.34M
2018-01-21T06:40:46.730Z|I-OCEAN7-304-0616641|  26.39   8.705  33.686  31.648 1481.4078 22:57:19.41M
2018-01-21T06:40:51.797Z|I-OCEAN7-304-0616641|  26.43   8.705  33.686  31.648 1481.4086 22:57:24.47M
2018-01-21T06:40:56.862Z|I-OCEAN7-304-0616641|  26.43   8.703  33.705  31.669 1481.4298 22:57:29.53M