2018-01-21T06:38:04.654Z|I-OCEAN7-304-0616641|  26.37   8.701  33.633  31.596 1481.3307 22:54:37.32M
2018-01-21T06:38:09.716Z|I-OCEAN7-304-0616641|  26.37   8.702  33.650  31.614 1481.3535 22:54:42.38M
2018-01-21T06:38:14.781Z|I-OCEAN7-304-0616641|  26.39   8.702  33.644  31.608 1481.3462 22:54:47.44M
2018-01-21T06:38:19.848Z|I-OCEAN7-304-0616641|  26.40   8.702  33.644  31.607 1481.3452 22:54:52.51M
2018-01-21T06:38:24.913Z|I-OCEAN7-304-0616641|  26.40   8.705  33.630  31.589 1481.3362 22:54:57.57M
2018-01-21T06:38:29.977Z|I-OCEAN7-304-0616641|  26.40   8.705  33.629  31.588 1481.3363 22:55:02.64M
2018-01-21T06:38:35.042Z|I-OCEAN7-304-0616641|  26.40   8.705  33.633  31.592 1481.3416 22:55:07.70M
2018-01-21T06:38:40.107Z|I-OCEAN7-304-0616641|  26.38   8.705  33.634  31.594 1481.3427 22:55:12.76M
2018-01-21T06:38:45.173Z|I-OCEAN7-304-0616641|  26.42   8.705  33.636  31.596 1481.3444 22:55:17.83M
2018-01-21T06:38:50.239Z|I-OCEAN7-304-0616641|  26.42   8.705  33.653  31.614 1481.3665 22:55:22.89M
2018-01-21T06:38:55.303Z|I-OCEAN7-304-0616641|  26.43   8.705  33.618  31.577 1481.3219 22:55:27.96M