2018-01-21T06:36:03.093Z|I-OCEAN7-304-0616641|  26.40   8.704  33.667  31.629 1481.3817 22:52:35.74M
2018-01-21T06:36:08.160Z|I-OCEAN7-304-0616641|  26.38   8.704  33.668  31.630 1481.3816 22:52:40.81M
2018-01-21T06:36:13.223Z|I-OCEAN7-304-0616641|  26.38   8.704  33.698  31.662 1481.4200 22:52:45.87M
2018-01-21T06:36:18.287Z|I-OCEAN7-304-0616641|  26.38   8.703  33.698  31.662 1481.4198 22:52:50.93M
2018-01-21T06:36:23.354Z|I-OCEAN7-304-0616641|  26.37   8.703  33.710  31.674 1481.4340 22:52:56.02M
2018-01-21T06:36:28.419Z|I-OCEAN7-304-0616641|  26.41   8.703  33.710  31.674 1481.4338 22:53:01.08M
2018-01-21T06:36:33.484Z|I-OCEAN7-304-0616641|  26.40   8.703  33.708  31.673 1481.4310 22:53:06.15M
2018-01-21T06:36:38.551Z|I-OCEAN7-304-0616641|  26.41   8.703  33.707  31.671 1481.4294 22:53:11.21M
2018-01-21T06:36:43.613Z|I-OCEAN7-304-0616641|  26.37   8.703  33.749  31.716 1481.4838 22:53:16.28M
2018-01-21T06:36:48.680Z|I-OCEAN7-304-0616641|  26.37   8.703  33.650  31.613 1481.3569 22:53:21.34M
2018-01-21T06:36:53.746Z|I-OCEAN7-304-0616641|  26.35   8.703  33.644  31.606 1481.3481 22:53:26.40M
2018-01-21T06:36:58.811Z|I-OCEAN7-304-0616641|  26.39   8.703  33.555  31.513 1481.2357 22:53:31.47M