2018-01-21T06:34:01.535Z|I-OCEAN7-304-0616641|  26.46   8.699  33.640  31.606 1481.3346 22:50:34.19M
2018-01-21T06:34:06.602Z|I-OCEAN7-304-0616641|  26.37   8.699  33.639  31.604 1481.3337 22:50:39.25M
2018-01-21T06:34:11.667Z|I-OCEAN7-304-0616641|  26.42   8.700  33.652  31.617 1481.3525 22:50:44.32M
2018-01-21T06:34:16.730Z|I-OCEAN7-304-0616641|  26.37   8.701  33.607  31.569 1481.2959 22:50:49.38M
2018-01-21T06:34:21.796Z|I-OCEAN7-304-0616641|  26.37   8.701  33.628  31.591 1481.3236 22:50:54.45M
2018-01-21T06:34:26.862Z|I-OCEAN7-304-0616641|  26.33   8.701  33.636  31.600 1481.3326 22:50:59.51M
2018-01-21T06:34:31.927Z|I-OCEAN7-304-0616641|  26.38   8.701  33.674  31.639 1481.3820 22:51:04.57M
2018-01-21T06:34:36.990Z|I-OCEAN7-304-0616641|  26.40   8.701  33.652  31.616 1481.3538 22:51:09.64M
2018-01-21T06:34:42.054Z|I-OCEAN7-304-0616641|  26.40   8.701  33.659  31.623 1481.3623 22:51:14.70M
2018-01-21T06:34:47.119Z|I-OCEAN7-304-0616641|  26.39   8.701  33.656  31.620 1481.3584 22:51:19.76M
2018-01-21T06:34:52.185Z|I-OCEAN7-304-0616641|  26.35   8.701  33.655  31.619 1481.3564 22:51:24.83M
2018-01-21T06:34:57.250Z|I-OCEAN7-304-0616641|  26.36   8.701  33.686  31.651 1481.3960 22:51:29.89M