2018-01-21T06:32:05.042Z|I-OCEAN7-304-0616641|  26.37   8.700  33.690  31.657 1481.3998 22:48:37.68M
2018-01-21T06:32:10.108Z|I-OCEAN7-304-0616641|  26.36   8.700  33.689  31.656 1481.3982 22:48:42.74M
2018-01-21T06:32:15.173Z|I-OCEAN7-304-0616641|  26.41   8.700  33.646  31.611 1481.3433 22:48:47.81M
2018-01-21T06:32:20.238Z|I-OCEAN7-304-0616641|  26.31   8.700  33.676  31.643 1481.3805 22:48:52.87M
2018-01-21T06:32:25.301Z|I-OCEAN7-304-0616641|  26.37   8.699  33.655  31.621 1481.3539 22:48:57.94M
2018-01-21T06:32:30.368Z|I-OCEAN7-304-0616641|  26.27   8.700  33.655  31.620 1481.3521 22:49:03.02M
2018-01-21T06:32:35.434Z|I-OCEAN7-304-0616641|  26.33   8.700  33.673  31.639 1481.3768 22:49:08.08M
2018-01-21T06:32:40.499Z|I-OCEAN7-304-0616641|  26.26   8.699  33.694  31.661 1481.4017 22:49:13.15M
2018-01-21T06:32:45.562Z|I-OCEAN7-304-0616641|  26.32   8.700  33.688  31.655 1481.3955 22:49:18.21M
2018-01-21T06:32:50.629Z|I-OCEAN7-304-0616641|  26.31   8.699  33.654  31.620 1481.3513 22:49:23.28M
2018-01-21T06:32:55.693Z|I-OCEAN7-304-0616641|  26.37   8.702  33.711  31.676 1481.4319 22:49:28.34M