2018-01-21T06:27:02.448Z|I-OCEAN7-304-0616641|  26.28   8.695  33.774  31.748 1481.4928 22:43:35.08M
2018-01-21T06:27:07.512Z|I-OCEAN7-304-0616641|  26.32   8.695  33.772  31.747 1481.4912 22:43:40.14M
2018-01-21T06:27:12.579Z|I-OCEAN7-304-0616641|  26.30   8.695  33.755  31.729 1481.4684 22:43:45.21M
2018-01-21T06:27:17.381Z|I-OCEAN7-304-0616641|  26.34   8.695  33.725  31.698 1481.4303 22:43:50.27M
2018-01-21T06:27:22.447Z|I-OCEAN7-304-0616641|  26.35   8.695  33.735  31.708 1481.4445 22:43:55.08M
2018-01-21T06:27:27.511Z|I-OCEAN7-304-0616641|  26.38   8.695  33.736  31.709 1481.4459 22:44:00.14M
2018-01-21T06:27:32.317Z|I-OCEAN7-304-0616641|  26.38   8.695  33.734  31.707 1481.4451 22:44:05.21M
2018-01-21T06:27:37.381Z|I-OCEAN7-304-0616641|  26.37   8.696  33.729  31.701 1481.4396 22:44:10.02M
2018-01-21T06:27:42.445Z|I-OCEAN7-304-0616641|  26.37   8.696  33.730  31.701 1481.4404 22:44:15.08M
2018-01-21T06:27:47.512Z|I-OCEAN7-304-0616641|  26.37   8.696  33.725  31.697 1481.4357 22:44:20.14M
2018-01-21T06:27:52.667Z|I-OCEAN7-304-0616641|  26.29   8.696  33.695  31.665 1481.3955 22:44:25.21M
2018-01-21T06:27:57.378Z|I-OCEAN7-304-0616641|  26.34   8.696  33.684  31.653 1481.3822 22:44:30.36M