2018-01-21T06:25:01.149Z|I-OCEAN7-304-0616641|  26.24   8.696  33.698  31.668 1481.3977 22:41:33.76M
2018-01-21T06:25:06.214Z|I-OCEAN7-304-0616641|  26.29   8.696  33.698  31.669 1481.3989 22:41:38.82M
2018-01-21T06:25:11.279Z|I-OCEAN7-304-0616641|  26.27   8.696  33.699  31.669 1481.3999 22:41:43.89M
2018-01-21T06:25:16.344Z|I-OCEAN7-304-0616641|  26.27   8.696  33.709  31.679 1481.4124 22:41:48.95M
2018-01-21T06:25:21.410Z|I-OCEAN7-304-0616641|  26.27   8.696  33.661  31.630 1481.3523 22:41:54.04M
2018-01-21T06:25:26.475Z|I-OCEAN7-304-0616641|  26.27   8.697  33.711  31.682 1481.4170 22:41:59.10M
2018-01-21T06:25:31.540Z|I-OCEAN7-304-0616641|  26.29   8.697  33.771  31.744 1481.4940 22:42:04.17M
2018-01-21T06:25:36.605Z|I-OCEAN7-304-0616641|  26.29   8.697  33.765  31.738 1481.4872 22:42:09.23M
2018-01-21T06:25:41.670Z|I-OCEAN7-304-0616641|  26.30   8.697  33.921  31.900 1481.6870 22:42:14.29M
2018-01-21T06:25:46.736Z|I-OCEAN7-304-0616641|  26.25   8.697  33.911  31.890 1481.6741 22:42:19.36M
2018-01-21T06:25:51.800Z|I-OCEAN7-304-0616641|  26.36   8.697  33.927  31.906 1481.6956 22:42:24.42M
2018-01-21T06:25:56.864Z|I-OCEAN7-304-0616641|  26.29   8.697  33.937  31.917 1481.7069 22:42:29.49M