2018-01-21T06:23:04.658Z|I-OCEAN7-304-0616641|  26.33   8.694  33.725  31.699 1481.4271 22:39:37.27M
2018-01-21T06:23:09.722Z|I-OCEAN7-304-0616641|  26.26   8.694  33.701  31.673 1481.3948 22:39:42.34M
2018-01-21T06:23:14.786Z|I-OCEAN7-304-0616641|  26.28   8.694  33.746  31.721 1481.4548 22:39:47.40M
2018-01-21T06:23:19.852Z|I-OCEAN7-304-0616641|  26.25   8.694  33.746  31.720 1481.4536 22:39:52.46M
2018-01-21T06:23:24.917Z|I-OCEAN7-304-0616641|  26.30   8.694  33.737  31.711 1481.4429 22:39:57.53M
2018-01-21T06:23:29.983Z|I-OCEAN7-304-0616641|  26.25   8.694  33.818  31.796 1481.5452 22:40:02.59M
2018-01-21T06:23:35.045Z|I-OCEAN7-304-0616641|  26.31   8.693  33.746  31.721 1481.4536 22:40:07.66M
2018-01-21T06:23:40.110Z|I-OCEAN7-304-0616641|  26.29   8.693  33.746  31.721 1481.4534 22:40:12.72M
2018-01-21T06:23:45.174Z|I-OCEAN7-304-0616641|  26.32   8.694  33.746  31.721 1481.4546 22:40:17.78M
2018-01-21T06:23:50.238Z|I-OCEAN7-304-0616641|  26.32   8.694  33.673  31.644 1481.3612 22:40:22.84M
2018-01-21T06:23:55.306Z|I-OCEAN7-304-0616641|  26.32   8.694  33.696  31.668 1481.3914 22:40:27.91M