2018-01-21T06:21:03.097Z|I-OCEAN7-304-0616641|  26.23   8.695  33.757  31.731 1481.4711 22:37:35.70M
2018-01-21T06:21:08.161Z|I-OCEAN7-304-0616641|  26.23   8.695  33.724  31.696 1481.4283 22:37:40.76M
2018-01-21T06:21:13.226Z|I-OCEAN7-304-0616641|  26.23   8.696  33.790  31.764 1481.5139 22:37:45.82M
2018-01-21T06:21:18.293Z|I-OCEAN7-304-0616641|  26.22   8.696  33.782  31.756 1481.5042 22:37:50.89M
2018-01-21T06:21:23.356Z|I-OCEAN7-304-0616641|  26.22   8.696  33.692  31.662 1481.3888 22:37:55.95M
2018-01-21T06:21:28.423Z|I-OCEAN7-304-0616641|  26.21   8.696  33.698  31.668 1481.3966 22:38:01.03M
2018-01-21T06:21:33.488Z|I-OCEAN7-304-0616641|  26.27   8.696  33.724  31.696 1481.4318 22:38:06.10M
2018-01-21T06:21:38.552Z|I-OCEAN7-304-0616641|  26.27   8.696  33.695  31.665 1481.3947 22:38:11.16M
2018-01-21T06:21:43.618Z|I-OCEAN7-304-0616641|  26.27   8.696  33.695  31.665 1481.3940 22:38:16.23M
2018-01-21T06:21:48.685Z|I-OCEAN7-304-0616641|  26.27   8.695  33.674  31.643 1481.3652 22:38:21.29M
2018-01-21T06:21:53.747Z|I-OCEAN7-304-0616641|  26.23   8.695  33.733  31.705 1481.4397 22:38:26.36M
2018-01-21T06:21:58.813Z|I-OCEAN7-304-0616641|  26.23   8.695  33.776  31.751 1481.4940 22:38:31.42M