2018-01-21T06:19:02.320Z|I-OCEAN7-304-0616641|  26.23   8.690  33.680  31.655 1481.3588 22:35:34.91M
2018-01-21T06:19:07.385Z|I-OCEAN7-304-0616641|  26.23   8.690  33.728  31.704 1481.4210 22:35:39.97M
2018-01-21T06:19:12.451Z|I-OCEAN7-304-0616641|  26.23   8.691  33.760  31.737 1481.4622 22:35:45.06M
2018-01-21T06:19:17.254Z|I-OCEAN7-304-0616641|  26.20   8.691  33.759  31.737 1481.4615 22:35:50.12M
2018-01-21T06:19:22.322Z|I-OCEAN7-304-0616641|  26.22   8.691  33.725  31.702 1481.4186 22:35:54.91M
2018-01-21T06:19:27.386Z|I-OCEAN7-304-0616641|  26.32   8.691  33.718  31.694 1481.4114 22:35:59.97M
2018-01-21T06:19:32.449Z|I-OCEAN7-304-0616641|  26.24   8.691  33.718  31.693 1481.4098 22:36:05.06M
2018-01-21T06:19:37.514Z|I-OCEAN7-304-0616641|  26.25   8.691  33.684  31.659 1481.3663 22:36:10.12M
2018-01-21T06:19:42.319Z|I-OCEAN7-304-0616641|  26.25   8.691  33.694  31.669 1481.3788 22:36:15.18M
2018-01-21T06:19:47.383Z|I-OCEAN7-304-0616641|  26.21   8.691  33.695  31.670 1481.3811 22:36:19.97M
2018-01-21T06:19:52.449Z|I-OCEAN7-304-0616641|  26.21   8.691  33.700  31.675 1481.3882 22:36:25.06M
2018-01-21T06:19:57.515Z|I-OCEAN7-304-0616641|  26.21   8.692  33.675  31.648 1481.3558 22:36:30.12M