2018-01-21T06:16:00.244Z|I-OCEAN7-304-0616641|  26.22   8.686  33.694  31.673 1481.3660 22:32:32.82M
2018-01-21T06:16:05.309Z|I-OCEAN7-304-0616641|  26.20   8.686  33.687  31.666 1481.3564 22:32:37.89M
2018-01-21T06:16:10.375Z|I-OCEAN7-304-0616641|  26.21   8.686  33.679  31.658 1481.3450 22:32:42.95M
2018-01-21T06:16:15.440Z|I-OCEAN7-304-0616641|  26.20   8.685  33.634  31.612 1481.2871 22:32:48.04M
2018-01-21T06:16:20.504Z|I-OCEAN7-304-0616641|  26.26   8.685  33.666  31.645 1481.3287 22:32:53.10M
2018-01-21T06:16:25.570Z|I-OCEAN7-304-0616641|  26.12   8.686  33.674  31.652 1481.3367 22:32:58.16M
2018-01-21T06:16:30.634Z|I-OCEAN7-304-0616641|  26.25   8.686  33.648  31.625 1481.3068 22:33:03.23M
2018-01-21T06:16:35.699Z|I-OCEAN7-304-0616641|  26.25   8.686  33.682  31.660 1481.3513 22:33:08.29M
2018-01-21T06:16:40.763Z|I-OCEAN7-304-0616641|  26.24   8.687  33.737  31.717 1481.4229 22:33:13.35M
2018-01-21T06:16:45.829Z|I-OCEAN7-304-0616641|  26.23   8.687  33.761  31.742 1481.4551 22:33:18.42M
2018-01-21T06:16:50.892Z|I-OCEAN7-304-0616641|  26.18   8.687  33.725  31.704 1481.4081 22:33:23.48M
2018-01-21T06:16:55.956Z|I-OCEAN7-304-0616641|  26.18   8.688  33.725  31.704 1481.4092 22:33:28.54M