2018-01-21T06:14:04.011Z|I-OCEAN7-304-0616641|  26.21   8.682  33.694  31.677 1481.3562 22:30:36.58M
2018-01-21T06:14:09.078Z|I-OCEAN7-304-0616641|  26.16   8.683  33.728  31.711 1481.3997 22:30:41.65M
2018-01-21T06:14:13.883Z|I-OCEAN7-304-0616641|  26.21   8.683  33.692  31.673 1481.3556 22:30:46.72M
2018-01-21T06:14:18.945Z|I-OCEAN7-304-0616641|  26.23   8.684  33.738  31.721 1481.4158 22:30:51.53M
2018-01-21T06:14:24.008Z|I-OCEAN7-304-0616641|  26.16   8.684  33.714  31.696 1481.3856 22:30:56.59M
2018-01-21T06:14:29.076Z|I-OCEAN7-304-0616641|  26.16   8.684  33.708  31.690 1481.3779 22:31:01.65M
2018-01-21T06:14:34.141Z|I-OCEAN7-304-0616641|  26.14   8.684  33.676  31.656 1481.3367 22:31:06.72M
2018-01-21T06:14:39.204Z|I-OCEAN7-304-0616641|  26.18   8.685  33.682  31.662 1481.3464 22:31:11.78M
2018-01-21T06:14:44.268Z|I-OCEAN7-304-0616641|  26.18   8.685  33.683  31.663 1481.3473 22:31:16.84M
2018-01-21T06:14:49.334Z|I-OCEAN7-304-0616641|  26.18   8.685  33.664  31.644 1481.3231 22:31:21.90M
2018-01-21T06:14:54.399Z|I-OCEAN7-304-0616641|  26.17   8.684  33.674  31.654 1481.3354 22:31:26.97M
2018-01-21T06:14:59.464Z|I-OCEAN7-304-0616641|  26.17   8.686  33.676  31.655 1481.3414 22:31:32.05M