2018-01-21T06:12:02.450Z|I-OCEAN7-304-0616641|  26.22   8.680  33.707  31.692 1481.3651 22:28:35.03M
2018-01-21T06:12:07.516Z|I-OCEAN7-304-0616641|  26.16   8.680  33.695  31.680 1481.3496 22:28:40.09M
2018-01-21T06:12:12.580Z|I-OCEAN7-304-0616641|  26.14   8.679  33.726  31.712 1481.3881 22:28:45.16M
2018-01-21T06:12:17.648Z|I-OCEAN7-304-0616641|  26.14   8.681  33.673  31.656 1481.3253 22:28:50.22M
2018-01-21T06:12:22.709Z|I-OCEAN7-304-0616641|  26.13   8.682  33.711  31.695 1481.3751 22:28:55.29M
2018-01-21T06:12:27.777Z|I-OCEAN7-304-0616641|  26.13   8.682  33.721  31.705 1481.3875 22:29:00.35M
2018-01-21T06:12:32.841Z|I-OCEAN7-304-0616641|  26.13   8.682  33.673  31.654 1481.3271 22:29:05.42M
2018-01-21T06:12:37.907Z|I-OCEAN7-304-0616641|  26.13   8.682  33.707  31.690 1481.3718 22:29:10.48M
2018-01-21T06:12:42.972Z|I-OCEAN7-304-0616641|  26.13   8.684  33.739  31.722 1481.4175 22:29:15.54M
2018-01-21T06:12:48.039Z|I-OCEAN7-304-0616641|  26.16   8.684  33.650  31.629 1481.3031 22:29:20.61M
2018-01-21T06:12:53.102Z|I-OCEAN7-304-0616641|  26.16   8.684  33.683  31.663 1481.3448 22:29:25.67M
2018-01-21T06:12:58.165Z|I-OCEAN7-304-0616641|  26.16   8.684  33.692  31.673 1481.3577 22:29:30.74M