2018-01-21T06:10:00.895Z|I-OCEAN7-304-0616641|  26.14   8.677  33.612  31.596 1481.2354 22:26:33.46M
2018-01-21T06:10:05.960Z|I-OCEAN7-304-0616641|  26.13   8.678  33.667  31.652 1481.3069 22:26:38.52M
2018-01-21T06:10:11.023Z|I-OCEAN7-304-0616641|  26.18   8.678  33.667  31.652 1481.3091 22:26:43.59M
2018-01-21T06:10:16.090Z|I-OCEAN7-304-0616641|  26.12   8.679  33.674  31.659 1481.3188 22:26:48.65M
2018-01-21T06:10:21.154Z|I-OCEAN7-304-0616641|  26.17   8.679  33.627  31.610 1481.2604 22:26:53.72M
2018-01-21T06:10:26.220Z|I-OCEAN7-304-0616641|  26.12   8.679  33.634  31.617 1481.2694 22:26:58.78M
2018-01-21T06:10:31.284Z|I-OCEAN7-304-0616641|  26.17   8.680  33.708  31.694 1481.3666 22:27:03.84M
2018-01-21T06:10:36.348Z|I-OCEAN7-304-0616641|  26.15   8.680  33.709  31.694 1481.3683 22:27:08.91M
2018-01-21T06:10:41.414Z|I-OCEAN7-304-0616641|  26.15   8.680  33.710  31.695 1481.3693 22:27:13.97M
2018-01-21T06:10:46.478Z|I-OCEAN7-304-0616641|  26.10   8.680  33.721  31.707 1481.3833 22:27:19.05M
2018-01-21T06:10:51.543Z|I-OCEAN7-304-0616641|  26.10   8.680  33.722  31.708 1481.3848 22:27:24.12M
2018-01-21T06:10:56.609Z|I-OCEAN7-304-0616641|  26.09   8.680  33.736  31.723 1481.4026 22:27:29.18M