2018-01-21T06:08:04.660Z|I-OCEAN7-304-0616641|  26.14   8.676  33.722  31.712 1481.3743 22:24:37.22M
2018-01-21T06:08:09.465Z|I-OCEAN7-304-0616641|  26.14   8.676  33.730  31.720 1481.3844 22:24:42.29M
2018-01-21T06:08:14.530Z|I-OCEAN7-304-0616641|  26.14   8.676  33.731  31.721 1481.3855 22:24:47.10M
2018-01-21T06:08:19.596Z|I-OCEAN7-304-0616641|  26.14   8.676  33.724  31.714 1481.3771 22:24:52.16M
2018-01-21T06:08:24.661Z|I-OCEAN7-304-0616641|  26.15   8.677  33.671  31.657 1481.3097 22:24:57.22M
2018-01-21T06:08:29.725Z|I-OCEAN7-304-0616641|  26.09   8.677  33.678  31.665 1481.3201 22:25:02.29M
2018-01-21T06:08:34.791Z|I-OCEAN7-304-0616641|  26.11   8.678  33.691  31.678 1481.3383 22:25:07.35M
2018-01-21T06:08:39.856Z|I-OCEAN7-304-0616641|  26.11   8.678  33.692  31.679 1481.3405 22:25:12.42M
2018-01-21T06:08:44.920Z|I-OCEAN7-304-0616641|  26.11   8.678  33.858  31.852 1481.5541 22:25:17.48M
2018-01-21T06:08:49.983Z|I-OCEAN7-304-0616641|  26.11   8.679  33.787  31.777 1481.4637 22:25:22.54M
2018-01-21T06:08:55.050Z|I-OCEAN7-304-0616641|  26.11   8.679  33.759  31.747 1481.4283 22:25:27.61M