2018-01-21T06:06:03.364Z|I-OCEAN7-304-0616641|  26.11   8.673  33.768  31.762 1481.4237 22:22:35.90M
2018-01-21T06:06:08.429Z|I-OCEAN7-304-0616641|  26.11   8.673  33.743  31.736 1481.3934 22:22:40.97M
2018-01-21T06:06:13.493Z|I-OCEAN7-304-0616641|  26.06   8.674  33.695  31.685 1481.3312 22:22:46.05M
2018-01-21T06:06:18.559Z|I-OCEAN7-304-0616641|  26.10   8.674  33.623  31.610 1481.2411 22:22:51.12M
2018-01-21T06:06:23.624Z|I-OCEAN7-304-0616641|  26.04   8.674  33.748  31.740 1481.4014 22:22:56.18M
2018-01-21T06:06:28.423Z|I-OCEAN7-304-0616641|  26.10   8.675  33.748  31.740 1481.4030 22:23:01.24M
2018-01-21T06:06:33.491Z|I-OCEAN7-304-0616641|  26.10   8.675  33.748  31.739 1481.4045 22:23:06.05M
2018-01-21T06:06:38.558Z|I-OCEAN7-304-0616641|  26.10   8.676  33.722  31.711 1481.3732 22:23:11.12M
2018-01-21T06:06:43.622Z|I-OCEAN7-304-0616641|  26.13   8.677  33.693  31.681 1481.3379 22:23:16.18M
2018-01-21T06:06:48.686Z|I-OCEAN7-304-0616641|  26.11   8.677  33.687  31.674 1481.3307 22:23:21.24M
2018-01-21T06:06:53.753Z|I-OCEAN7-304-0616641|  26.13   8.677  33.687  31.673 1481.3312 22:23:26.31M
2018-01-21T06:06:58.817Z|I-OCEAN7-304-0616641|  26.10   8.678  33.740  31.729 1481.4010 22:23:31.37M