2018-01-21T06:03:01.548Z|I-OCEAN7-304-0616641|  26.12   8.674  33.712  31.702 1481.3546 22:19:34.09M
2018-01-21T06:03:06.350Z|I-OCEAN7-304-0616641|  26.02   8.674  33.712  31.703 1481.3521 22:19:39.16M
2018-01-21T06:03:11.416Z|I-OCEAN7-304-0616641|  26.02   8.675  33.722  31.712 1481.3693 22:19:43.94M
2018-01-21T06:03:16.483Z|I-OCEAN7-304-0616641|  26.02   8.675  33.695  31.684 1481.3354 22:19:49.03M
2018-01-21T06:03:21.548Z|I-OCEAN7-304-0616641|  26.02   8.675  33.645  31.632 1481.2715 22:19:54.09M
2018-01-21T06:03:26.610Z|I-OCEAN7-304-0616641|  26.04   8.675  33.727  31.717 1481.3761 22:19:59.16M
2018-01-21T06:03:31.677Z|I-OCEAN7-304-0616641|  26.11   8.675  33.696  31.685 1481.3369 22:20:04.22M
2018-01-21T06:03:36.741Z|I-OCEAN7-304-0616641|  26.10   8.675  33.668  31.657 1481.3008 22:20:09.29M
2018-01-21T06:03:41.807Z|I-OCEAN7-304-0616641|  26.10   8.674  33.702  31.692 1481.3441 22:20:14.35M
2018-01-21T06:03:46.870Z|I-OCEAN7-304-0616641|  26.04   8.675  33.674  31.663 1481.3074 22:20:19.41M
2018-01-21T06:03:51.675Z|I-OCEAN7-304-0616641|  26.04   8.674  33.623  31.609 1481.2412 22:20:24.48M
2018-01-21T06:03:56.741Z|I-OCEAN7-304-0616641|  26.04   8.674  33.623  31.610 1481.2411 22:20:29.29M