2018-01-21T06:01:00.771Z|I-OCEAN7-304-0616641|  26.08   8.673  33.672  31.662 1481.3010 22:17:33.30M
2018-01-21T06:01:05.833Z|I-OCEAN7-304-0616641|  26.07   8.673  33.673  31.664 1481.3020 22:17:38.37M
2018-01-21T06:01:10.899Z|I-OCEAN7-304-0616641|  26.07   8.672  33.675  31.665 1481.3027 22:17:43.43M
2018-01-21T06:01:15.963Z|I-OCEAN7-304-0616641|  26.03   8.672  33.676  31.667 1481.3030 22:17:48.49M
2018-01-21T06:01:20.770Z|I-OCEAN7-304-0616641|  26.03   8.672  33.677  31.669 1481.3032 22:17:53.56M
2018-01-21T06:01:25.834Z|I-OCEAN7-304-0616641|  26.08   8.671  33.679  31.671 1481.3047 22:17:58.37M
2018-01-21T06:01:30.899Z|I-OCEAN7-304-0616641|  26.00   8.671  33.732  31.726 1481.3715 22:18:03.43M
2018-01-21T06:01:35.964Z|I-OCEAN7-304-0616641|  26.06   8.671  33.731  31.725 1481.3726 22:18:08.50M
2018-01-21T06:01:40.770Z|I-OCEAN7-304-0616641|  26.06   8.669  33.683  31.677 1481.3030 22:18:13.56M
2018-01-21T06:01:45.835Z|I-OCEAN7-304-0616641|  26.04   8.668  33.693  31.688 1481.3141 22:18:18.37M
2018-01-21T06:01:50.897Z|I-OCEAN7-304-0616641|  26.06   8.669  33.734  31.731 1481.3694 22:18:23.43M
2018-01-21T06:01:55.962Z|I-OCEAN7-304-0616641|  26.06   8.669  33.735  31.731 1481.3711 22:18:28.50M