2018-01-21T05:59:04.276Z|I-OCEAN7-304-0616641|  26.00   8.669  33.689  31.683 1481.3113 22:15:36.79M
2018-01-21T05:59:09.342Z|I-OCEAN7-304-0616641|  26.00   8.669  33.698  31.692 1481.3224 22:15:41.86M
2018-01-21T05:59:14.407Z|I-OCEAN7-304-0616641|  26.00   8.669  33.698  31.694 1481.3218 22:15:46.92M
2018-01-21T05:59:19.470Z|I-OCEAN7-304-0616641|  26.00   8.668  33.693  31.688 1481.3136 22:15:52.01M
2018-01-21T05:59:24.537Z|I-OCEAN7-304-0616641|  26.00   8.668  33.692  31.687 1481.3112 22:15:57.07M
2018-01-21T05:59:29.603Z|I-OCEAN7-304-0616641|  25.99   8.668  33.696  31.692 1481.3170 22:16:02.13M
2018-01-21T05:59:34.666Z|I-OCEAN7-304-0616641|  26.00   8.668  33.675  31.670 1481.2894 22:16:07.20M
2018-01-21T05:59:39.729Z|I-OCEAN7-304-0616641|  26.01   8.667  33.675  31.671 1481.2888 22:16:12.26M
2018-01-21T05:59:44.796Z|I-OCEAN7-304-0616641|  26.01   8.666  33.686  31.683 1481.3009 22:16:17.32M
2018-01-21T05:59:49.861Z|I-OCEAN7-304-0616641|  26.00   8.667  33.687  31.683 1481.3030 22:16:22.39M
2018-01-21T05:59:54.926Z|I-OCEAN7-304-0616641|  26.02   8.667  33.698  31.695 1481.3182 22:16:27.45M
2018-01-21T05:59:59.992Z|I-OCEAN7-304-0616641|  26.02   8.667  33.725  31.722 1481.3521 22:16:32.52M