2018-01-21T05:57:02.980Z|I-OCEAN7-304-0616641|  25.96   8.664  33.683  31.681 1481.2893 22:13:35.59M
2018-01-21T05:57:08.042Z|I-OCEAN7-304-0616641|  25.93   8.664  33.709  31.709 1481.3225 22:13:40.56M
2018-01-21T05:57:13.110Z|I-OCEAN7-304-0616641|  25.93   8.664  33.687  31.686 1481.2939 22:13:45.62M
2018-01-21T05:57:18.177Z|I-OCEAN7-304-0616641|  25.95   8.664  33.679  31.677 1481.2841 22:13:50.69M
2018-01-21T05:57:23.241Z|I-OCEAN7-304-0616641|  25.95   8.665  33.634  31.630 1481.2286 22:13:55.75M
2018-01-21T05:57:28.305Z|I-OCEAN7-304-0616641|  25.98   8.665  33.812  31.815 1481.4590 22:14:00.82M
2018-01-21T05:57:33.370Z|I-OCEAN7-304-0616641|  26.00   8.666  33.735  31.734 1481.3618 22:14:05.88M
2018-01-21T05:57:38.436Z|I-OCEAN7-304-0616641|  25.94   8.666  33.663  31.659 1481.2688 22:14:10.94M
2018-01-21T05:57:43.239Z|I-OCEAN7-304-0616641|  26.00   8.666  33.746  31.745 1481.3757 22:14:16.03M
2018-01-21T05:57:48.301Z|I-OCEAN7-304-0616641|  26.00   8.666  33.679  31.675 1481.2897 22:14:20.82M
2018-01-21T05:57:53.368Z|I-OCEAN7-304-0616641|  26.00   8.666  33.679  31.676 1481.2897 22:14:25.88M
2018-01-21T05:57:58.434Z|I-OCEAN7-304-0616641|  25.98   8.666  33.654  31.650 1481.2570 22:14:30.94M