2018-01-21T05:55:01.943Z|I-OCEAN7-304-0616641|  25.98   8.663  33.742  31.743 1481.3635 22:11:34.45M
2018-01-21T05:55:07.008Z|I-OCEAN7-304-0616641|  25.98   8.663  33.709  31.710 1481.3221 22:11:39.52M
2018-01-21T05:55:12.071Z|I-OCEAN7-304-0616641|  25.98   8.663  33.716  31.716 1481.3302 22:11:44.58M
2018-01-21T05:55:17.138Z|I-OCEAN7-304-0616641|  25.98   8.664  33.716  31.716 1481.3312 22:11:49.64M
2018-01-21T05:55:21.939Z|I-OCEAN7-304-0616641|  25.97   8.664  33.688  31.687 1481.2964 22:11:54.71M
2018-01-21T05:55:27.007Z|I-OCEAN7-304-0616641|  25.97   8.664  33.681  31.679 1481.2882 22:11:59.51M
2018-01-21T05:55:32.074Z|I-OCEAN7-304-0616641|  25.97   8.665  33.729  31.729 1481.3500 22:12:04.58M
2018-01-21T05:55:37.135Z|I-OCEAN7-304-0616641|  26.01   8.664  33.739  31.740 1481.3636 22:12:09.64M
2018-01-21T05:55:42.201Z|I-OCEAN7-304-0616641|  26.00   8.666  33.740  31.739 1481.3698 22:12:14.71M
2018-01-21T05:55:47.267Z|I-OCEAN7-304-0616641|  26.01   8.667  33.752  31.751 1481.3867 22:12:19.77M
2018-01-21T05:55:52.333Z|I-OCEAN7-304-0616641|  25.99   8.667  33.704  31.701 1481.3257 22:12:24.84M
2018-01-21T05:55:57.397Z|I-OCEAN7-304-0616641|  25.97   8.667  33.725  31.722 1481.3525 22:12:29.90M