2018-01-21T05:53:00.383Z|I-OCEAN7-304-0616641|
  25.93   8.659  33.799  31.807 1481.4244 22:09:32.89M
2018-01-21T05:53:05.450Z|I-OCEAN7-304-0616641|  25.93   8.659  33.806  31.814 1481.4353 22:09:37.94M
2018-01-21T05:53:10.513Z|I-OCEAN7-304-0616641|  25.97   8.660  33.807  31.814 1481.4370 22:09:43.03M
2018-01-21T05:53:15.579Z|I-OCEAN7-304-0616641|  25.97   8.660  33.815  31.823 1481.4492 22:09:48.09M
2018-01-21T05:53:20.642Z|I-OCEAN7-304-0616641|  25.97   8.660  33.899  31.910 1481.5568 22:09:53.15M
2018-01-21T05:53:25.711Z|I-OCEAN7-304-0616641|  25.96   8.660  33.899  31.910 1481.5573 22:09:58.22M
2018-01-21T05:53:30.774Z|I-OCEAN7-304-0616641|  25.94   8.661  33.890  31.901 1481.5465 22:10:03.28M
2018-01-21T05:53:35.838Z|I-OCEAN7-304-0616641|  25.94   8.661  33.857  31.866 1481.5050 22:10:08.35M
2018-01-21T05:53:40.903Z|I-OCEAN7-304-0616641|  25.94   8.662  33.895  31.905 1481.5553 22:10:13.41M
2018-01-21T05:53:45.966Z|I-OCEAN7-304-0616641|  25.94   8.662  33.922  31.933 1481.5900 22:10:18.47M
2018-01-21T05:53:51.033Z|I-OCEAN7-304-0616641|  25.91   8.662  33.867  31.876 1481.5197 22:10:23.53M
2018-01-21T05:53:56.098Z|I-OCEAN7-304-0616641|  25.92   8.662  33.867  31.875 1481.5192 22:10:28.60M