2018-01-21T05:50:03.633Z|I-OCEAN7-304-0616641|  25.90   8.658  33.628  31.629 1481.2013 22:06:36.13M
2018-01-21T05:50:08.699Z|I-OCEAN7-304-0616641|  25.90   8.658  33.614  31.615 1481.1833 22:06:41.19M
2018-01-21T05:50:13.764Z|I-OCEAN7-304-0616641|  25.88   8.657  33.589  31.589 1481.1499 22:06:46.26M
2018-01-21T05:50:18.829Z|I-OCEAN7-304-0616641|  25.93   8.657  33.640  31.644 1481.2148 22:06:51.32M
2018-01-21T05:50:23.891Z|I-OCEAN7-304-0616641|  25.85   8.656  33.641  31.645 1481.2122 22:06:56.39M
2018-01-21T05:50:28.957Z|I-OCEAN7-304-0616641|  25.87   8.655  33.642  31.647 1481.2108 22:07:01.45M
2018-01-21T05:50:34.023Z|I-OCEAN7-304-0616641|  25.87   8.655  33.631  31.635 1481.1965 22:07:06.51M
2018-01-21T05:50:39.086Z|I-OCEAN7-304-0616641|  25.90   8.655  33.690  31.697 1481.2725 22:07:11.58M
2018-01-21T05:50:44.152Z|I-OCEAN7-304-0616641|  25.90   8.655  33.649  31.655 1481.2207 22:07:16.64M
2018-01-21T05:50:49.218Z|I-OCEAN7-304-0616641|  25.90   8.655  33.657  31.663 1481.2311 22:07:21.71M
2018-01-21T05:50:54.282Z|I-OCEAN7-304-0616641|  25.90   8.655  33.881  31.897 1481.5195 22:07:26.77M
2018-01-21T05:50:59.345Z|I-OCEAN7-304-0616641|  25.90   8.656  34.120  32.145 1481.8279 22:07:31.83M