2018-01-21T05:48:02.335Z|I-OCEAN7-304-0616641|  25.88   8.657  33.635  31.638 1481.2069 22:04:34.81M
2018-01-21T05:48:07.401Z|I-OCEAN7-304-0616641|  25.88   8.657  33.620  31.622 1481.1876 22:04:39.87M
2018-01-21T05:48:12.467Z|I-OCEAN7-304-0616641|  25.87   8.656  33.660  31.664 1481.2380 22:04:44.94M
2018-01-21T05:48:17.530Z|I-OCEAN7-304-0616641|  25.87   8.656  33.634  31.638 1481.2046 22:04:50.02M
2018-01-21T05:48:22.595Z|I-OCEAN7-304-0616641|  25.88   8.656  33.662  31.667 1481.2410 22:04:55.09M
2018-01-21T05:48:27.395Z|I-OCEAN7-304-0616641|  25.85   8.654  33.662  31.669 1481.2344 22:05:00.15M
2018-01-21T05:48:32.465Z|I-OCEAN7-304-0616641|  25.85   8.654  33.651  31.658 1481.2206 22:05:04.93M
2018-01-21T05:48:37.527Z|I-OCEAN7-304-0616641|  25.85   8.654  33.633  31.639 1481.1980 22:05:10.02M
2018-01-21T05:48:42.594Z|I-OCEAN7-304-0616641|  25.85   8.654  33.632  31.638 1481.1969 22:05:15.08M
2018-01-21T05:48:47.659Z|I-OCEAN7-304-0616641|  25.92   8.654  33.633  31.638 1481.1981 22:05:20.15M
2018-01-21T05:48:52.725Z|I-OCEAN7-304-0616641|  25.74   8.654  33.634  31.639 1481.1963 22:05:25.21M
2018-01-21T05:48:57.790Z|I-OCEAN7-304-0616641|  25.85   8.654  33.644  31.650 1481.2117 22:05:30.28M