2018-01-21T05:46:01.300Z|I-OCEAN7-304-0616641|  25.82   8.652  33.682  31.691 1481.2550 22:02:33.77M
2018-01-21T05:46:06.364Z|I-OCEAN7-304-0616641|  25.91   8.652  33.721  31.732 1481.3074 22:02:38.83M
2018-01-21T05:46:11.427Z|I-OCEAN7-304-0616641|  25.91   8.653  33.801  31.815 1481.4113 22:02:43.89M
2018-01-21T05:46:16.494Z|I-OCEAN7-304-0616641|  25.91   8.654  33.801  31.814 1481.4124 22:02:48.96M
2018-01-21T05:46:21.559Z|I-OCEAN7-304-0616641|  25.91   8.651  33.768  31.782 1481.3634 22:02:54.04M
2018-01-21T05:46:26.623Z|I-OCEAN7-304-0616641|  25.87   8.651  33.758  31.771 1481.3496 22:02:59.11M
2018-01-21T05:46:31.690Z|I-OCEAN7-304-0616641|  25.87   8.651  33.857  31.875 1481.4766 22:03:04.17M
2018-01-21T05:46:36.753Z|I-OCEAN7-304-0616641|  25.83   8.651  33.687  31.698 1481.2573 22:03:09.24M
2018-01-21T05:46:41.819Z|I-OCEAN7-304-0616641|  25.83   8.651  33.739  31.752 1481.3231 22:03:14.30M
2018-01-21T05:46:46.881Z|I-OCEAN7-304-0616641|  25.84   8.652  33.699  31.709 1481.2775 22:03:19.36M
2018-01-21T05:46:51.946Z|I-OCEAN7-304-0616641|  25.84   8.653  33.700  31.709 1481.2787 22:03:24.42M
2018-01-21T05:46:57.012Z|I-OCEAN7-304-0616641|  25.87   8.653  33.701  31.710 1481.2810 22:03:29.49M