2018-01-21T05:44:00.265Z|I-OCEAN7-304-0616641|  25.82   8.652  33.735  31.747 1481.3230 22:00:32.72M
2018-01-21T05:44:05.067Z|I-OCEAN7-304-0616641|  25.78   8.652  33.674  31.683 1481.2438 22:00:37.79M
2018-01-21T05:44:10.132Z|I-OCEAN7-304-0616641|  25.78   8.652  33.735  31.747 1481.3220 22:00:42.60M
2018-01-21T05:44:15.197Z|I-OCEAN7-304-0616641|  25.85   8.652  33.742  31.754 1481.3306 22:00:47.66M
2018-01-21T05:44:20.260Z|I-OCEAN7-304-0616641|  25.78   8.651  33.740  31.752 1481.3265 22:00:52.72M
2018-01-21T05:44:25.327Z|I-OCEAN7-304-0616641|  25.91   8.651  33.739  31.751 1481.3262 22:00:57.79M
2018-01-21T05:44:30.133Z|I-OCEAN7-304-0616641|  25.80   8.651  33.739  31.752 1481.3251 22:01:02.85M
2018-01-21T05:44:35.196Z|I-OCEAN7-304-0616641|  25.86   8.651  33.708  31.719 1481.2858 22:01:07.66M
2018-01-21T05:44:40.260Z|I-OCEAN7-304-0616641|  25.84   8.651  33.745  31.758 1481.3347 22:01:12.72M
2018-01-21T05:44:45.323Z|I-OCEAN7-304-0616641|  25.82   8.652  33.746  31.758 1481.3357 22:01:17.79M
2018-01-21T05:44:50.390Z|I-OCEAN7-304-0616641|  25.82   8.652  33.740  31.752 1481.3286 22:01:22.85M
2018-01-21T05:44:55.452Z|I-OCEAN7-304-0616641|  25.82   8.652  33.647  31.655 1481.2080 22:01:27.92M