2018-01-21T05:42:04.292Z|I-OCEAN7-304-0616641|  25.84   8.641  33.975  32.008 1481.6019 21:58:36.74M
2018-01-21T05:42:09.354Z|I-OCEAN7-304-0616641|  25.88   8.641  34.010  32.044 1481.6481 21:58:41.81M
2018-01-21T05:42:14.420Z|I-OCEAN7-304-0616641|  25.88   8.641  33.984  32.016 1481.6156 21:58:46.87M
2018-01-21T05:42:19.484Z|I-OCEAN7-304-0616641|  25.81   8.642  33.943  31.973 1481.5623 21:58:51.94M
2018-01-21T05:42:24.550Z|I-OCEAN7-304-0616641|  25.81   8.642  33.954  31.983 1481.5778 21:58:57.02M
2018-01-21T05:42:29.613Z|I-OCEAN7-304-0616641|  25.81   8.643  33.993  32.024 1481.6309 21:59:02.08M
2018-01-21T05:42:34.680Z|I-OCEAN7-304-0616641|  25.82   8.644  33.993  32.023 1481.6344 21:59:07.15M
2018-01-21T05:42:39.743Z|I-OCEAN7-304-0616641|  25.81   8.645  33.931  31.957 1481.5564 21:59:12.21M
2018-01-21T05:42:44.808Z|I-OCEAN7-304-0616641|  25.81   8.646  33.923  31.949 1481.5485 21:59:17.27M
2018-01-21T05:42:49.873Z|I-OCEAN7-304-0616641|  25.82   8.647  33.827  31.847 1481.4264 21:59:22.34M
2018-01-21T05:42:54.937Z|I-OCEAN7-304-0616641|  25.81   8.648  33.827  31.846 1481.4286 21:59:27.40M