2018-01-21T05:37:00.654Z|I-OCEAN7-304-0616641|  25.76   8.638  33.638  31.657 1481.1602 21:53:33.10M
2018-01-21T05:37:05.720Z|I-OCEAN7-304-0616641|  25.76   8.638  33.595  31.613 1481.1058 21:53:38.16M
2018-01-21T05:37:10.788Z|I-OCEAN7-304-0616641|  25.76   8.639  33.595  31.612 1481.1061 21:53:43.23M
2018-01-21T05:37:15.850Z|I-OCEAN7-304-0616641|  25.83   8.639  33.612  31.630 1481.1293 21:53:48.30M
2018-01-21T05:37:20.916Z|I-OCEAN7-304-0616641|  25.74   8.639  33.612  31.630 1481.1274 21:53:53.36M
2018-01-21T05:37:25.981Z|I-OCEAN7-304-0616641|  25.76   8.639  33.651  31.671 1481.1787 21:53:58.42M
2018-01-21T05:37:31.044Z|I-OCEAN7-304-0616641|  25.73   8.639  33.652  31.671 1481.1796 21:54:03.49M
2018-01-21T05:37:36.109Z|I-OCEAN7-304-0616641|  25.75   8.640  33.652  31.671 1481.1818 21:54:08.55M
2018-01-21T05:37:41.176Z|I-OCEAN7-304-0616641|  25.75   8.640  33.648  31.667 1481.1777 21:54:13.61M
2018-01-21T05:37:46.243Z|I-OCEAN7-304-0616641|  25.80   8.640  33.636  31.654 1481.1630 21:54:18.68M
2018-01-21T05:37:51.307Z|I-OCEAN7-304-0616641|  25.72   8.640  33.690  31.710 1481.2303 21:54:23.74M
2018-01-21T05:37:56.368Z|I-OCEAN7-304-0616641|  25.77   8.640  33.662  31.681 1481.1963 21:54:28.81M