2018-01-21T05:35:04.164Z|I-OCEAN7-304-0616641|  25.74   8.634  33.636  31.659 1481.1465 21:51:36.59M
2018-01-21T05:35:09.227Z|I-OCEAN7-304-0616641|  25.75   8.634  33.580  31.600 1481.0742 21:51:41.66M
2018-01-21T05:35:14.294Z|I-OCEAN7-304-0616641|  25.72   8.634  33.580  31.601 1481.0736 21:51:46.72M
2018-01-21T05:35:19.359Z|I-OCEAN7-304-0616641|  25.78   8.634  33.614  31.636 1481.1185 21:51:51.79M
2018-01-21T05:35:24.469Z|I-OCEAN7-304-0616641|  25.78   8.634  33.648  31.672 1481.1619 21:51:56.85M
2018-01-21T05:35:29.488Z|I-OCEAN7-304-0616641|  25.77   8.637  33.648  31.669 1481.1700 21:52:01.96M
2018-01-21T05:35:34.553Z|I-OCEAN7-304-0616641|  25.77   8.637  33.603  31.622 1481.1128 21:52:07.00M
2018-01-21T05:35:39.616Z|I-OCEAN7-304-0616641|  25.77   8.637  33.579  31.597 1481.0814 21:52:12.06M
2018-01-21T05:35:44.685Z|I-OCEAN7-304-0616641|  25.77   8.637  33.600  31.619 1481.1101 21:52:17.12M
2018-01-21T05:35:49.744Z|I-OCEAN7-304-0616641|  25.74   8.638  33.579  31.597 1481.0829 21:52:22.19M
2018-01-21T05:35:54.811Z|I-OCEAN7-304-0616641|  25.74   8.638  33.648  31.669 1481.1718 21:52:27.25M
2018-01-21T05:35:59.879Z|I-OCEAN7-304-0616641|  25.73   8.638  33.658  31.679 1481.1848 21:52:32.31M