2018-01-21T05:33:02.606Z|I-OCEAN7-304-0616641|  25.65   8.633  33.473  31.490 1480.9321 21:49:35.04M
2018-01-21T05:33:07.671Z|I-OCEAN7-304-0616641|  25.65   8.633  33.510  31.529 1480.9812 21:49:40.10M
2018-01-21T05:33:12.736Z|I-OCEAN7-304-0616641|  25.67   8.633  33.531  31.551 1481.0081 21:49:45.17M
2018-01-21T05:33:17.800Z|I-OCEAN7-304-0616641|  25.67   8.637  33.531  31.547 1481.0189 21:49:50.23M
2018-01-21T05:33:22.862Z|I-OCEAN7-304-0616641|  25.67   8.638  33.535  31.551 1481.0266 21:49:55.29M
2018-01-21T05:33:27.931Z|I-OCEAN7-304-0616641|  25.68   8.638  33.536  31.551 1481.0283 21:50:00.35M
2018-01-21T05:33:32.995Z|I-OCEAN7-304-0616641|  25.68   8.638  33.534  31.550 1481.0255 21:50:05.42M
2018-01-21T05:33:38.061Z|I-OCEAN7-304-0616641|  25.72   8.638  33.534  31.549 1481.0260 21:50:10.49M
2018-01-21T05:33:43.124Z|I-OCEAN7-304-0616641|  25.69   8.639  33.538  31.553 1481.0319 21:50:15.55M
2018-01-21T05:33:48.190Z|I-OCEAN7-304-0616641|  25.69   8.638  33.536  31.551 1481.0280 21:50:20.61M
2018-01-21T05:33:53.252Z|I-OCEAN7-304-0616641|  25.69   8.638  33.577  31.594 1481.0812 21:50:25.68M
2018-01-21T05:33:58.320Z|I-OCEAN7-304-0616641|  25.71   8.638  33.577  31.594 1481.0797 21:50:30.74M