2018-01-21T05:31:01.570Z|I-OCEAN7-304-0616641|  25.69   8.629  33.663  31.692 1481.1653 21:47:33.97M
2018-01-21T05:31:06.635Z|I-OCEAN7-304-0616641|  25.62   8.629  33.607  31.634 1481.0941 21:47:39.06M
2018-01-21T05:31:11.699Z|I-OCEAN7-304-0616641|  25.71   8.629  33.663  31.692 1481.1680 21:47:44.12M
2018-01-21T05:31:16.505Z|I-OCEAN7-304-0616641|  25.70   8.630  33.692  31.722 1481.2057 21:47:49.19M
2018-01-21T05:31:21.568Z|I-OCEAN7-304-0616641|  25.70   8.630  33.730  31.761 1481.2556 21:47:54.00M
2018-01-21T05:31:26.635Z|I-OCEAN7-304-0616641|  25.69   8.630  33.651  31.679 1481.1552 21:47:59.06M
2018-01-21T05:31:31.697Z|I-OCEAN7-304-0616641|  25.70   8.630  33.570  31.594 1481.0503 21:48:04.12M
2018-01-21T05:31:36.761Z|I-OCEAN7-304-0616641|  25.70   8.630  33.561  31.584 1481.0386 21:48:09.19M
2018-01-21T05:31:41.828Z|I-OCEAN7-304-0616641|  25.70   8.630  33.560  31.583 1481.0376 21:48:14.25M
2018-01-21T05:31:46.893Z|I-OCEAN7-304-0616641|  25.70   8.630  33.605  31.631 1481.0958 21:48:19.31M
2018-01-21T05:31:51.960Z|I-OCEAN7-304-0616641|  25.71   8.630  33.615  31.641 1481.1089 21:48:24.38M
2018-01-21T05:31:57.024Z|I-OCEAN7-304-0616641|  25.66   8.630  33.602  31.627 1481.0914 21:48:29.44M