2018-01-21T05:29:00.272Z|I-OCEAN7-304-0616641|  25.67   8.618  33.574  31.609 1481.0214 21:45:32.67M
2018-01-21T05:29:05.337Z|I-OCEAN7-304-0616641|  25.67   8.618  33.574  31.609 1481.0227 21:45:37.74M
2018-01-21T05:29:10.402Z|I-OCEAN7-304-0616641|  25.65   8.619  33.573  31.607 1481.0231 21:45:42.80M
2018-01-21T05:29:15.466Z|I-OCEAN7-304-0616641|  25.65   8.619  33.501  31.532 1480.9314 21:45:47.87M
2018-01-21T05:29:20.532Z|I-OCEAN7-304-0616641|  25.62   8.620  33.500  31.531 1480.9320 21:45:52.93M
2018-01-21T05:29:25.595Z|I-OCEAN7-304-0616641|  25.63   8.620  33.521  31.552 1480.9606 21:45:58.02M
2018-01-21T05:29:30.661Z|I-OCEAN7-304-0616641|  25.63   8.621  33.613  31.647 1481.0796 21:46:03.08M
2018-01-21T05:29:35.727Z|I-OCEAN7-304-0616641|  25.63   8.622  33.607  31.640 1481.0739 21:46:08.14M
2018-01-21T05:29:40.792Z|I-OCEAN7-304-0616641|  25.63   8.622  33.593  31.626 1481.0586 21:46:13.21M
2018-01-21T05:29:45.853Z|I-OCEAN7-304-0616641|  25.64   8.623  33.648  31.682 1481.1301 21:46:18.27M
2018-01-21T05:29:50.922Z|I-OCEAN7-304-0616641|  25.64   8.623  33.647  31.681 1481.1304 21:46:23.33M
2018-01-21T05:29:55.983Z|I-OCEAN7-304-0616641|  25.64   8.628  33.635  31.664 1481.1268 21:46:28.40M