2018-01-21T05:24:02.487Z|I-OCEAN7-304-0616641|  25.56   8.602  33.564  31.612 1480.9666 21:40:34.86M
2018-01-21T05:24:07.551Z|I-OCEAN7-304-0616641|  25.56   8.603  33.544  31.591 1480.9419 21:40:39.93M
2018-01-21T05:24:12.613Z|I-OCEAN7-304-0616641|  25.56   8.603  33.600  31.650 1481.0148 21:40:45.01M
2018-01-21T05:24:17.682Z|I-OCEAN7-304-0616641|  25.59   8.603  33.600  31.649 1481.0149 21:40:50.07M
2018-01-21T05:24:22.743Z|I-OCEAN7-304-0616641|  25.58   8.603  33.546  31.592 1480.9465 21:40:55.14M
2018-01-21T05:24:27.811Z|I-OCEAN7-304-0616641|  25.58   8.604  33.546  31.593 1480.9478 21:41:00.20M
2018-01-21T05:24:32.873Z|I-OCEAN7-304-0616641|  25.62   8.604  33.557  31.604 1480.9628 21:41:05.27M
2018-01-21T05:24:37.939Z|I-OCEAN7-304-0616641|  25.65   8.604  33.531  31.577 1480.9304 21:41:10.33M
2018-01-21T05:24:43.005Z|I-OCEAN7-304-0616641|  25.59   8.604  33.531  31.577 1480.9291 21:41:15.39M
2018-01-21T05:24:48.067Z|I-OCEAN7-304-0616641|  25.61   8.604  33.507  31.552 1480.8992 21:41:20.46M
2018-01-21T05:24:53.133Z|I-OCEAN7-304-0616641|  25.61   8.604  33.500  31.544 1480.8909 21:41:25.52M
2018-01-21T05:24:58.199Z|I-OCEAN7-304-0616641|  25.61   8.605  33.499  31.542 1480.8896 21:41:30.59M