2018-01-21T05:20:04.957Z|I-OCEAN7-304-0616641|  25.53   8.588  33.427  31.482 1480.7531 21:36:37.33M
2018-01-21T05:20:10.023Z|I-OCEAN7-304-0616641|  25.53   8.588  33.408  31.462 1480.7288 21:36:42.39M
2018-01-21T05:20:15.089Z|I-OCEAN7-304-0616641|  25.53   8.589  33.460  31.516 1480.7972 21:36:47.46M
2018-01-21T05:20:20.150Z|I-OCEAN7-304-0616641|  25.58   8.589  33.467  31.523 1480.8082 21:36:52.52M
2018-01-21T05:20:25.218Z|I-OCEAN7-304-0616641|  25.58   8.590  33.468  31.524 1480.8104 21:36:57.58M
2018-01-21T05:20:30.281Z|I-OCEAN7-304-0616641|  25.52   8.590  33.435  31.489 1480.7662 21:37:02.65M
2018-01-21T05:20:35.346Z|I-OCEAN7-304-0616641|  25.52   8.590  33.460  31.516 1480.7996 21:37:07.71M
2018-01-21T05:20:40.411Z|I-OCEAN7-304-0616641|  25.56   8.590  33.460  31.516 1480.8002 21:37:12.78M
2018-01-21T05:20:45.477Z|I-OCEAN7-304-0616641|  25.56   8.590  33.471  31.528 1480.8140 21:37:17.84M
2018-01-21T05:20:50.542Z|I-OCEAN7-304-0616641|  25.50   8.589  33.473  31.529 1480.8135 21:37:22.91M
2018-01-21T05:20:55.606Z|I-OCEAN7-304-0616641|  25.58   8.589  33.469  31.526 1480.8096 21:37:27.97M