2018-01-21T05:18:03.398Z|I-OCEAN7-304-0616641|  25.58   8.586  33.541  31.603 1480.8948 21:34:35.75M
2018-01-21T05:18:08.462Z|I-OCEAN7-304-0616641|  25.52   8.586  33.540  31.602 1480.8921 21:34:40.82M
2018-01-21T05:18:13.528Z|I-OCEAN7-304-0616641|  25.52   8.586  33.526  31.588 1480.8738 21:34:45.88M
2018-01-21T05:18:18.595Z|I-OCEAN7-304-0616641|  25.52   8.586  33.511  31.572 1480.8545 21:34:50.94M
2018-01-21T05:18:23.659Z|I-OCEAN7-304-0616641|  25.49   8.586  33.510  31.571 1480.8538 21:34:56.03M
2018-01-21T05:18:28.723Z|I-OCEAN7-304-0616641|  25.49   8.586  33.497  31.558 1480.8369 21:35:01.09M
2018-01-21T05:18:33.791Z|I-OCEAN7-304-0616641|  25.49   8.586  33.497  31.557 1480.8364 21:35:06.16M
2018-01-21T05:18:38.854Z|I-OCEAN7-304-0616641|  25.58   8.586  33.485  31.544 1480.8225 21:35:11.23M
2018-01-21T05:18:43.919Z|I-OCEAN7-304-0616641|  25.55   8.586  33.504  31.564 1480.8477 21:35:16.29M
2018-01-21T05:18:48.983Z|I-OCEAN7-304-0616641|  25.55   8.587  33.466  31.525 1480.7992 21:35:21.35M
2018-01-21T05:18:54.048Z|I-OCEAN7-304-0616641|  25.51   8.587  33.475  31.534 1480.8101 21:35:26.41M
2018-01-21T05:18:59.114Z|I-OCEAN7-304-0616641|  25.56   8.587  33.476  31.535 1480.8121 21:35:31.48M