2018-01-21T05:16:02.104Z|I-OCEAN7-304-0616641|  25.48   8.588  33.755  31.825 1481.1737 21:32:34.46M
2018-01-21T05:16:07.169Z|I-OCEAN7-304-0616641|  25.53   8.588  33.755  31.825 1481.1741 21:32:39.52M
2018-01-21T05:16:12.234Z|I-OCEAN7-304-0616641|  25.42   8.588  33.746  31.816 1481.1602 21:32:44.59M
2018-01-21T05:16:17.300Z|I-OCEAN7-304-0616641|  25.49   8.587  33.746  31.817 1481.1593 21:32:49.65M
2018-01-21T05:16:22.364Z|I-OCEAN7-304-0616641|  25.44   8.587  33.722  31.792 1481.1278 21:32:54.71M
2018-01-21T05:16:27.430Z|I-OCEAN7-304-0616641|  25.46   8.587  33.643  31.709 1481.0259 21:32:59.78M
2018-01-21T05:16:32.490Z|I-OCEAN7-304-0616641|  25.46   8.587  33.565  31.627 1480.9254 21:33:04.84M
2018-01-21T05:16:37.558Z|I-OCEAN7-304-0616641|  25.47   8.587  33.559  31.622 1480.9182 21:33:09.90M
2018-01-21T05:16:42.623Z|I-OCEAN7-304-0616641|  25.48   8.587  33.505  31.565 1480.8474 21:33:14.97M
2018-01-21T05:16:47.688Z|I-OCEAN7-304-0616641|  25.48   8.587  33.515  31.575 1480.8600 21:33:20.05M
2018-01-21T05:16:52.752Z|I-OCEAN7-304-0616641|  25.48   8.586  33.546  31.609 1480.8998 21:33:25.12M
2018-01-21T05:16:57.819Z|I-OCEAN7-304-0616641|  25.48   8.586  33.509  31.570 1480.8523 21:33:30.18M