2018-01-21T05:13:00.291Z|I-OCEAN7-304-0616641|  25.41   8.581  33.473  31.536 1480.7924 21:29:32.63M
2018-01-21T05:13:05.356Z|I-OCEAN7-304-0616641|  25.47   8.582  33.541  31.608 1480.8817 21:29:37.69M
2018-01-21T05:13:10.420Z|I-OCEAN7-304-0616641|  25.42   8.582  33.471  31.534 1480.7902 21:29:42.75M
2018-01-21T05:13:15.486Z|I-OCEAN7-304-0616641|  25.47   8.582  33.515  31.580 1480.8469 21:29:47.82M
2018-01-21T05:13:20.550Z|I-OCEAN7-304-0616641|  25.40   8.582  33.491  31.555 1480.8163 21:29:52.88M
2018-01-21T05:13:25.613Z|I-OCEAN7-304-0616641|  25.46   8.582  33.491  31.555 1480.8191 21:29:57.95M
2018-01-21T05:13:30.418Z|I-OCEAN7-304-0616641|  25.47   8.583  33.493  31.555 1480.8221 21:30:03.03M
2018-01-21T05:13:35.481Z|I-OCEAN7-304-0616641|  25.47   8.583  33.494  31.556 1480.8250 21:30:07.82M
2018-01-21T05:13:40.550Z|I-OCEAN7-304-0616641|  25.50   8.584  33.494  31.556 1480.8273 21:30:12.88M
2018-01-21T05:13:45.613Z|I-OCEAN7-304-0616641|  25.45   8.584  33.428  31.487 1480.7419 21:30:17.95M
2018-01-21T05:13:50.678Z|I-OCEAN7-304-0616641|  25.45   8.585  33.452  31.511 1480.7738 21:30:23.03M
2018-01-21T05:13:55.743Z|I-OCEAN7-304-0616641|  25.44   8.585  33.443  31.501 1480.7635 21:30:28.09M