2018-01-21T05:11:03.797Z|I-OCEAN7-304-0616641|  25.45   8.576  33.444  31.510 1480.7399 21:27:36.14M
2018-01-21T05:11:08.862Z|I-OCEAN7-304-0616641|  25.41   8.577  33.419  31.484 1480.7092 21:27:41.20M
2018-01-21T05:11:13.926Z|I-OCEAN7-304-0616641|  25.46   8.577  33.425  31.490 1480.7201 21:27:46.26M
2018-01-21T05:11:18.991Z|I-OCEAN7-304-0616641|  25.46   8.577  33.406  31.470 1480.6963 21:27:51.33M
2018-01-21T05:11:24.057Z|I-OCEAN7-304-0616641|  25.46   8.577  33.446  31.511 1480.7471 21:27:56.39M
2018-01-21T05:11:29.123Z|I-OCEAN7-304-0616641|  25.46   8.578  33.437  31.502 1480.7362 21:28:01.46M
2018-01-21T05:11:34.188Z|I-OCEAN7-304-0616641|  25.49   8.572  33.389  31.457 1480.6608 21:28:06.52M
2018-01-21T05:11:39.251Z|I-OCEAN7-304-0616641|  25.42   8.572  33.415  31.485 1480.6919 21:28:11.58M
2018-01-21T05:11:44.316Z|I-OCEAN7-304-0616641|  25.44   8.572  33.376  31.444 1480.6440 21:28:16.65M
2018-01-21T05:11:49.382Z|I-OCEAN7-304-0616641|  25.44   8.573  33.435  31.504 1480.7207 21:28:21.71M
2018-01-21T05:11:54.446Z|I-OCEAN7-304-0616641|  25.43   8.574  33.400  31.467 1480.6790 21:28:26.77M
2018-01-21T05:11:59.512Z|I-OCEAN7-304-0616641|  25.43   8.575  33.440  31.508 1480.7324 21:28:31.84M