2018-01-21T05:09:03.020Z|I-OCEAN7-304-0616641|  25.41   8.561  33.415  31.494 1480.6637 21:25:35.35M
2018-01-21T05:09:08.089Z|I-OCEAN7-304-0616641|  25.41   8.562  33.416  31.494 1480.6660 21:25:40.41M
2018-01-21T05:09:12.891Z|I-OCEAN7-304-0616641|  25.38   8.562  33.402  31.480 1480.6492 21:25:45.48M
2018-01-21T05:09:17.954Z|I-OCEAN7-304-0616641|  25.44   8.563  33.402  31.479 1480.6506 21:25:50.28M
2018-01-21T05:09:23.020Z|I-OCEAN7-304-0616641|  25.44   8.563  33.401  31.478 1480.6519 21:25:55.34M
2018-01-21T05:09:28.085Z|I-OCEAN7-304-0616641|  25.44   8.564  33.448  31.526 1480.7134 21:26:00.41M
2018-01-21T05:09:33.150Z|I-OCEAN7-304-0616641|  25.41   8.565  33.448  31.525 1480.7152 21:26:05.47M
2018-01-21T05:09:38.213Z|I-OCEAN7-304-0616641|  25.37   8.565  33.448  31.524 1480.7158 21:26:10.54M
2018-01-21T05:09:43.281Z|I-OCEAN7-304-0616641|  25.38   8.566  33.433  31.508 1480.7002 21:26:15.60M
2018-01-21T05:09:48.345Z|I-OCEAN7-304-0616641|  25.38   8.568  33.386  31.458 1480.6425 21:26:20.67M
2018-01-21T05:09:53.408Z|I-OCEAN7-304-0616641|  25.38   8.569  33.356  31.425 1480.6064 21:26:25.73M
2018-01-21T05:09:58.472Z|I-OCEAN7-304-0616641|  25.42   8.570  33.356  31.424 1480.6097 21:26:30.79M