2018-01-21T05:07:01.463Z|I-OCEAN7-304-0616641|  25.43   8.552  33.368  31.453 1480.5791 21:23:33.77M
2018-01-21T05:07:06.529Z|I-OCEAN7-304-0616641|  25.41   8.552  33.368  31.453 1480.5780 21:23:38.83M
2018-01-21T05:07:11.593Z|I-OCEAN7-304-0616641|  25.40   8.553  33.400  31.485 1480.6222 21:23:43.90M
2018-01-21T05:07:16.660Z|I-OCEAN7-304-0616641|  25.36   8.553  33.400  31.486 1480.6223 21:23:48.96M
2018-01-21T05:07:21.723Z|I-OCEAN7-304-0616641|  25.35   8.553  33.434  31.521 1480.6653 21:23:54.05M
2018-01-21T05:07:26.789Z|I-OCEAN7-304-0616641|  25.35   8.553  33.426  31.512 1480.6544 21:23:59.11M
2018-01-21T05:07:31.854Z|I-OCEAN7-304-0616641|  25.37   8.553  33.370  31.455 1480.5833 21:24:04.18M
2018-01-21T05:07:36.918Z|I-OCEAN7-304-0616641|  25.38   8.553  33.400  31.486 1480.6221 21:24:09.24M
2018-01-21T05:07:41.979Z|I-OCEAN7-304-0616641|  25.38   8.554  33.399  31.484 1480.6226 21:24:14.30M
2018-01-21T05:07:47.046Z|I-OCEAN7-304-0616641|  25.38   8.554  33.398  31.482 1480.6230 21:24:19.36M
2018-01-21T05:07:52.112Z|I-OCEAN7-304-0616641|  25.39   8.555  33.397  31.481 1480.6230 21:24:24.43M
2018-01-21T05:07:57.178Z|I-OCEAN7-304-0616641|  25.40   8.555  33.419  31.504 1480.6532 21:24:29.50M