2018-01-21T05:05:00.167Z|I-OCEAN7-304-0616641|  25.34   8.551  33.399  31.486 1480.6143 21:21:32.47M
2018-01-21T05:05:05.233Z|I-OCEAN7-304-0616641|  25.34   8.551  33.397  31.485 1480.6123 21:21:37.54M
2018-01-21T05:05:10.296Z|I-OCEAN7-304-0616641|  25.34   8.551  33.405  31.493 1480.6219 21:21:42.60M
2018-01-21T05:05:15.359Z|I-OCEAN7-304-0616641|  25.34   8.550  33.397  31.485 1480.6111 21:21:47.66M
2018-01-21T05:05:20.426Z|I-OCEAN7-304-0616641|  25.35   8.550  33.397  31.484 1480.6107 21:21:52.73M
2018-01-21T05:05:25.494Z|I-OCEAN7-304-0616641|  25.35   8.550  33.406  31.494 1480.6228 21:21:57.79M
2018-01-21T05:05:30.558Z|I-OCEAN7-304-0616641|  25.36   8.551  33.467  31.557 1480.7009 21:22:02.86M
2018-01-21T05:05:35.623Z|I-OCEAN7-304-0616641|  25.35   8.550  33.435  31.524 1480.6592 21:22:07.92M
2018-01-21T05:05:40.688Z|I-OCEAN7-304-0616641|  25.38   8.551  33.434  31.523 1480.6591 21:22:13.01M
2018-01-21T05:05:45.752Z|I-OCEAN7-304-0616641|  25.36   8.555  33.391  31.474 1480.6151 21:22:18.07M
2018-01-21T05:05:50.557Z|I-OCEAN7-304-0616641|  25.36   8.556  33.359  31.441 1480.5769 21:22:23.13M
2018-01-21T05:05:55.621Z|I-OCEAN7-304-0616641|  25.38   8.556  33.368  31.450 1480.5889 21:22:27.92M