2018-01-21T05:03:04.197Z|I-OCEAN7-304-0616641|  25.32   8.540  33.390  31.487 1480.5736 21:19:36.49M
2018-01-21T05:03:09.262Z|I-OCEAN7-304-0616641|  25.32   8.540  33.444  31.543 1480.6443 21:19:41.56M
2018-01-21T05:03:14.327Z|I-OCEAN7-304-0616641|  25.37   8.540  33.445  31.544 1480.6455 21:19:46.62M
2018-01-21T05:03:19.394Z|I-OCEAN7-304-0616641|  25.32   8.541  33.426  31.524 1480.6224 21:19:51.69M
2018-01-21T05:03:24.456Z|I-OCEAN7-304-0616641|  25.37   8.542  33.398  31.493 1480.5884 21:19:56.75M
2018-01-21T05:03:29.520Z|I-OCEAN7-304-0616641|  25.33   8.542  33.398  31.493 1480.5902 21:20:01.81M
2018-01-21T05:03:34.584Z|I-OCEAN7-304-0616641|  25.38   8.543  33.439  31.535 1480.6460 21:20:06.88M
2018-01-21T05:03:39.651Z|I-OCEAN7-304-0616641|  25.38   8.544  33.439  31.534 1480.6482 21:20:11.94M
2018-01-21T05:03:44.458Z|I-OCEAN7-304-0616641|  25.36   8.545  33.431  31.526 1480.6404 21:20:17.03M
2018-01-21T05:03:49.519Z|I-OCEAN7-304-0616641|  25.30   8.546  33.380  31.471 1480.5753 21:20:21.82M
2018-01-21T05:03:54.584Z|I-OCEAN7-304-0616641|  25.36   8.546  33.434  31.527 1480.6478 21:20:26.88M
2018-01-21T05:03:59.392Z|I-OCEAN7-304-0616641|  25.34   8.547  33.476  31.570 1480.7034 21:20:31.94M