2018-01-21T05:00:02.121Z|I-OCEAN7-304-0616641|  25.33   8.516  33.344  31.459 1480.4510 21:16:34.40M
2018-01-21T05:00:07.185Z|I-OCEAN7-304-0616641|  25.33   8.517  33.361  31.477 1480.4735 21:16:39.47M
2018-01-21T05:00:12.252Z|I-OCEAN7-304-0616641|  25.33   8.516  33.360  31.477 1480.4728 21:16:44.53M
2018-01-21T05:00:17.317Z|I-OCEAN7-304-0616641|  25.35   8.516  33.351  31.467 1480.4604 21:16:49.60M
2018-01-21T05:00:22.382Z|I-OCEAN7-304-0616641|  25.25   8.516  33.350  31.466 1480.4572 21:16:54.66M
2018-01-21T05:00:27.446Z|I-OCEAN7-304-0616641|  25.36   8.516  33.355  31.471 1480.4662 21:16:59.73M
2018-01-21T05:00:32.511Z|I-OCEAN7-304-0616641|  25.31   8.517  33.358  31.473 1480.4698 21:17:04.79M
2018-01-21T05:00:37.575Z|I-OCEAN7-304-0616641|  25.30   8.517  33.359  31.475 1480.4733 21:17:09.85M
2018-01-21T05:00:42.642Z|I-OCEAN7-304-0616641|  25.30   8.523  33.361  31.471 1480.4919 21:17:14.92M
2018-01-21T05:00:47.705Z|I-OCEAN7-304-0616641|  25.33   8.524  33.318  31.425 1480.4387 21:17:20.00M
2018-01-21T05:00:52.772Z|I-OCEAN7-304-0616641|  25.35   8.525  33.318  31.425 1480.4421 21:17:25.07M
2018-01-21T05:00:57.835Z|I-OCEAN7-304-0616641|  25.35   8.526  33.386  31.495 1480.5305 21:17:30.13M