2018-01-21T04:58:00.562Z|I-OCEAN7-304-0616641|  25.34   8.512  33.288  31.405 1480.3674 21:14:32.83M
2018-01-21T04:58:05.629Z|I-OCEAN7-304-0616641|  25.34   8.512  33.288  31.405 1480.3680 21:14:37.89M
2018-01-21T04:58:10.694Z|I-OCEAN7-304-0616641|  25.34   8.512  33.330  31.448 1480.4225 21:14:42.96M
2018-01-21T04:58:15.760Z|I-OCEAN7-304-0616641|  25.33   8.513  33.335  31.454 1480.4302 21:14:48.04M
2018-01-21T04:58:20.823Z|I-OCEAN7-304-0616641|  25.33   8.513  33.382  31.502 1480.4911 21:14:53.11M
2018-01-21T04:58:25.889Z|I-OCEAN7-304-0616641|  25.33   8.514  33.343  31.461 1480.4432 21:14:58.17M
2018-01-21T04:58:30.952Z|I-OCEAN7-304-0616641|  25.33   8.515  33.380  31.498 1480.4941 21:15:03.24M
2018-01-21T04:58:36.019Z|I-OCEAN7-304-0616641|  25.32   8.515  33.380  31.498 1480.4954 21:15:08.30M
2018-01-21T04:58:41.085Z|I-OCEAN7-304-0616641|  25.31   8.515  33.391  31.510 1480.5098 21:15:13.36M
2018-01-21T04:58:46.151Z|I-OCEAN7-304-0616641|  25.26   8.515  33.422  31.542 1480.5490 21:15:18.43M
2018-01-21T04:58:51.212Z|I-OCEAN7-304-0616641|  25.30   8.515  33.359  31.476 1480.4680 21:15:23.49M
2018-01-21T04:58:56.279Z|I-OCEAN7-304-0616641|  25.31   8.516  33.359  31.476 1480.4681 21:15:28.55M