2018-01-21T04:56:04.336Z|I-OCEAN7-304-0616641|  25.25   8.513  33.397  31.518 1480.5109 21:12:36.60M
2018-01-21T04:56:09.401Z|I-OCEAN7-304-0616641|  25.33   8.513  33.350  31.469 1480.4500 21:12:41.66M
2018-01-21T04:56:14.463Z|I-OCEAN7-304-0616641|  25.27   8.512  33.381  31.501 1480.4874 21:12:46.73M
2018-01-21T04:56:19.526Z|I-OCEAN7-304-0616641|  25.27   8.512  33.350  31.469 1480.4473 21:12:51.79M
2018-01-21T04:56:24.592Z|I-OCEAN7-304-0616641|  25.27   8.512  33.349  31.469 1480.4460 21:12:56.85M
2018-01-21T04:56:29.658Z|I-OCEAN7-304-0616641|  25.26   8.512  33.394  31.516 1480.5024 21:13:01.92M
2018-01-21T04:56:34.723Z|I-OCEAN7-304-0616641|  25.26   8.512  33.421  31.544 1480.5363 21:13:07.00M
2018-01-21T04:56:39.788Z|I-OCEAN7-304-0616641|  25.23   8.511  33.385  31.507 1480.4880 21:13:12.06M
2018-01-21T04:56:44.852Z|I-OCEAN7-304-0616641|  25.24   8.511  33.392  31.515 1480.4967 21:13:17.13M
2018-01-21T04:56:49.915Z|I-OCEAN7-304-0616641|  25.27   8.510  33.390  31.513 1480.4938 21:13:22.19M
2018-01-21T04:56:54.981Z|I-OCEAN7-304-0616641|  25.27   8.510  33.389  31.512 1480.4932 21:13:27.25M