2018-01-21T04:54:03.032Z|I-OCEAN7-304-0616641|  25.23   8.516  33.302  31.416 1480.3949 21:10:35.30M
2018-01-21T04:54:08.098Z|I-OCEAN7-304-0616641|  25.24   8.516  33.302  31.416 1480.3949 21:10:40.36M
2018-01-21T04:54:13.166Z|I-OCEAN7-304-0616641|  25.25   8.516  33.292  31.406 1480.3832 21:10:45.43M
2018-01-21T04:54:18.228Z|I-OCEAN7-304-0616641|  25.33   8.517  33.348  31.464 1480.4579 21:10:50.49M
2018-01-21T04:54:23.293Z|I-OCEAN7-304-0616641|  25.28   8.517  33.507  31.629 1480.6617 21:10:55.55M
2018-01-21T04:54:28.360Z|I-OCEAN7-304-0616641|  25.28   8.517  33.583  31.709 1480.7610 21:11:00.62M
2018-01-21T04:54:33.424Z|I-OCEAN7-304-0616641|  25.24   8.517  33.546  31.671 1480.7122 21:11:05.68M
2018-01-21T04:54:38.488Z|I-OCEAN7-304-0616641|  25.25   8.517  33.506  31.629 1480.6595 21:11:10.75M
2018-01-21T04:54:43.554Z|I-OCEAN7-304-0616641|  25.26   8.516  33.506  31.629 1480.6598 21:11:15.81M
2018-01-21T04:54:48.619Z|I-OCEAN7-304-0616641|  25.26   8.516  33.478  31.599 1480.6228 21:11:20.87M
2018-01-21T04:54:53.686Z|I-OCEAN7-304-0616641|  25.27   8.517  33.478  31.599 1480.6232 21:11:25.94M
2018-01-21T04:54:58.750Z|I-OCEAN7-304-0616641|  25.25   8.515  33.448  31.569 1480.5811 21:11:31.02M