2018-01-21T04:52:01.475Z|I-OCEAN7-304-0616641|  25.29   8.492  33.212  31.342 1480.2162 21:08:33.72M
2018-01-21T04:52:06.539Z|I-OCEAN7-304-0616641|  25.30   8.493  33.260  31.393 1480.2808 21:08:38.79M
2018-01-21T04:52:11.601Z|I-OCEAN7-304-0616641|  25.24   8.494  33.254  31.385 1480.2737 21:08:43.85M
2018-01-21T04:52:16.667Z|I-OCEAN7-304-0616641|  25.31   8.495  33.278  31.410 1480.3090 21:08:48.91M
2018-01-21T04:52:21.731Z|I-OCEAN7-304-0616641|  25.21   8.496  33.230  31.359 1480.2490 21:08:54.00M
2018-01-21T04:52:26.800Z|I-OCEAN7-304-0616641|  25.28   8.497  33.256  31.385 1480.2843 21:08:59.06M
2018-01-21T04:52:31.864Z|I-OCEAN7-304-0616641|  25.22   8.498  33.261  31.390 1480.2927 21:09:04.13M
2018-01-21T04:52:36.928Z|I-OCEAN7-304-0616641|  25.27   8.499  33.273  31.401 1480.3116 21:09:09.19M
2018-01-21T04:52:41.992Z|I-OCEAN7-304-0616641|  25.23   8.500  33.285  31.413 1480.3295 21:09:14.26M
2018-01-21T04:52:47.060Z|I-OCEAN7-304-0616641|  25.23   8.501  33.286  31.413 1480.3333 21:09:19.32M
2018-01-21T04:52:52.124Z|I-OCEAN7-304-0616641|  25.18   8.501  33.322  31.450 1480.3816 21:09:24.39M
2018-01-21T04:52:57.189Z|I-OCEAN7-304-0616641|  25.26   8.502  33.313  31.439 1480.3728 21:09:29.45M