2018-01-21T04:47:03.417Z|I-OCEAN7-304-0616641|  25.17   8.451  33.588  31.773 1480.5909 21:03:35.66M
2018-01-21T04:47:08.486Z|I-OCEAN7-304-0616641|  25.20   8.452  33.589  31.774 1480.5928 21:03:40.72M
2018-01-21T04:47:13.550Z|I-OCEAN7-304-0616641|  25.13   8.452  33.537  31.720 1480.5262 21:03:45.79M
2018-01-21T04:47:18.611Z|I-OCEAN7-304-0616641|  25.20   8.453  33.508  31.688 1480.4911 21:03:50.85M
2018-01-21T04:47:23.678Z|I-OCEAN7-304-0616641|  25.18   8.454  33.508  31.687 1480.4937 21:03:55.91M
2018-01-21T04:47:28.744Z|I-OCEAN7-304-0616641|  25.18   8.454  33.418  31.593 1480.3785 21:04:01.00M
2018-01-21T04:47:33.807Z|I-OCEAN7-304-0616641|  25.19   8.455  33.418  31.593 1480.3805 21:04:06.06M
2018-01-21T04:47:38.873Z|I-OCEAN7-304-0616641|  25.19   8.455  33.420  31.594 1480.3831 21:04:11.12M
2018-01-21T04:47:43.939Z|I-OCEAN7-304-0616641|  25.19   8.455  33.413  31.587 1480.3767 21:04:16.19M
2018-01-21T04:47:49.003Z|I-OCEAN7-304-0616641|  25.20   8.456  33.424  31.597 1480.3916 21:04:21.25M
2018-01-21T04:47:54.068Z|I-OCEAN7-304-0616641|  25.21   8.456  33.409  31.582 1480.3732 21:04:26.32M
2018-01-21T04:47:59.134Z|I-OCEAN7-304-0616641|  25.21   8.456  33.447  31.621 1480.4232 21:04:31.38M