2018-01-21T04:43:01.339Z|I-OCEAN7-304-0616641|  25.13   8.449  33.223  31.393 1480.1123 20:59:33.57M
2018-01-21T04:43:06.403Z|I-OCEAN7-304-0616641|  25.13   8.450  33.193  31.361 1480.0759 20:59:38.63M
2018-01-21T04:43:11.469Z|I-OCEAN7-304-0616641|  25.07   8.450  33.187  31.354 1480.0673 20:59:43.70M
2018-01-21T04:43:16.535Z|I-OCEAN7-304-0616641|  25.07   8.450  33.186  31.353 1480.0668 20:59:48.76M
2018-01-21T04:43:21.602Z|I-OCEAN7-304-0616641|  25.04   8.450  33.135  31.299 1480.0009 20:59:53.82M
2018-01-21T04:43:26.665Z|I-OCEAN7-304-0616641|  25.14   8.453  33.216  31.382 1480.1138 20:59:58.89M
2018-01-21T04:43:31.728Z|I-OCEAN7-304-0616641|  25.14   8.453  33.167  31.331 1480.0522 21:00:03.95M
2018-01-21T04:43:36.796Z|I-OCEAN7-304-0616641|  25.14   8.453  33.134  31.296 1480.0099 21:00:09.04M
2018-01-21T04:43:41.861Z|I-OCEAN7-304-0616641|  25.08   8.454  33.155  31.318 1480.0372 21:00:14.10M
2018-01-21T04:43:46.922Z|I-OCEAN7-304-0616641|  25.10   8.454  33.202  31.366 1480.0977 21:00:19.17M
2018-01-21T04:43:51.990Z|I-OCEAN7-304-0616641|  25.10   8.454  33.201  31.366 1480.0984 21:00:24.23M
2018-01-21T04:43:57.056Z|I-OCEAN7-304-0616641|  25.17   8.452  33.201  31.367 1480.0923 21:00:29.29M