2018-01-21T04:41:00.562Z|I-OCEAN7-304-0616641|  25.05   8.443  33.312  31.493 1480.2095 20:57:32.78M
2018-01-21T04:41:05.622Z|I-OCEAN7-304-0616641|  25.10   8.438  33.281  31.463 1480.1578 20:57:37.85M
2018-01-21T04:41:10.691Z|I-OCEAN7-304-0616641|  25.10   8.438  33.280  31.463 1480.1559 20:57:42.91M
2018-01-21T04:41:15.756Z|I-OCEAN7-304-0616641|  25.11   8.423  33.231  31.425 1480.0527 20:57:47.97M
2018-01-21T04:41:20.819Z|I-OCEAN7-304-0616641|  25.16   8.422  33.171  31.362 1479.9739 20:57:53.06M
2018-01-21T04:41:25.887Z|I-OCEAN7-304-0616641|  25.16   8.422  33.176  31.368 1479.9796 20:57:58.12M
2018-01-21T04:41:30.948Z|I-OCEAN7-304-0616641|  25.07   8.421  33.231  31.426 1480.0474 20:58:03.19M
2018-01-21T04:41:36.012Z|I-OCEAN7-304-0616641|  25.07   8.421  33.231  31.426 1480.0470 20:58:08.25M
2018-01-21T04:41:41.080Z|I-OCEAN7-304-0616641|  25.07   8.421  33.231  31.427 1480.0470 20:58:13.31M
2018-01-21T04:41:46.145Z|I-OCEAN7-304-0616641|  25.07   8.420  33.215  31.410 1480.0248 20:58:18.38M
2018-01-21T04:41:51.210Z|I-OCEAN7-304-0616641|  25.07   8.420  33.168  31.361 1479.9630 20:58:23.44M
2018-01-21T04:41:56.275Z|I-OCEAN7-304-0616641|  25.07   8.420  33.167  31.360 1479.9626 20:58:28.50M